NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17660.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C17660000 | 2024-05-16 3:49PM EDT | 2024-05-20 | 915.55 | 871.80 | 887.50 | 0.00 | - | 20 | 17 | 28.35% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17660000 | 2024-05-17 11:40AM EDT | 2024-05-20 | 0.33 | 0.10 | 0.50 | +0.33 | - | 1 | 1 | 25.45% |
| NDXP240523P17660000 | 2024-05-17 10:05AM EDT | 2024-05-23 | 4.65 | 2.25 | 3.20 | -89.95 | -95.08% | 114 | 6 | 20.40% |
| NDXP240524P17660000 | 2024-05-16 9:35AM EDT | 2024-05-24 | 9.19 | 3.70 | 4.70 | +9.19 | - | - | 26 | 19.79% |
| NDXP240531P17660000 | 2024-05-14 1:21PM EDT | 2024-05-31 | 72.60 | 14.40 | 15.80 | +72.60 | - | 2 | 0 | 16.95% |
© 2024 Yahoo. All rights reserved.